Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 228.07 229.0 225.0 229.0 25.32 Thousand
08 Apr, 2022 231.0 232.0 228.86 232.0 19.86 Thousand
07 Apr, 2022 229.87 230.0 229.5 230.0 5404.00
06 Apr, 2022 230.0 235.0 229.6 232.0 39.05 Thousand
05 Apr, 2022 230.0 234.3 229.98 233.5 40.1 Thousand
04 Apr, 2022 237.0 237.0 232.0 234.0 27.06 Thousand
01 Apr, 2022 234.16 234.5 232.0 234.5 185.45 Thousand
31 Mar, 2022 239.0 242.89 235.0 237.0 358.54 Thousand
30 Mar, 2022 244.0 244.0 234.8 240.0 115.69 Thousand
29 Mar, 2022 234.0 241.0 226.0 240.0 33.67 Thousand