Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 228.42 229.78 228.0 229.0 56.67 Thousand
11 Mar, 2022 230.35 231.35 228.84 230.0 21.76 Thousand
10 Mar, 2022 228.0 231.55 228.0 229.5 10.95 Thousand
09 Mar, 2022 229.0 230.0 226.5 228.0 469.95 Thousand
08 Mar, 2022 223.0 236.0 220.48 225.0 139.61 Thousand
07 Mar, 2022 216.0 226.45 209.75 222.0 280.02 Thousand
04 Mar, 2022 235.0 236.0 221.0 221.0 53.43 Thousand
03 Mar, 2022 238.0 249.63 236.5 236.5 36.29 Thousand
02 Mar, 2022 239.0 244.0 236.0 244.0 151.05 Thousand
01 Mar, 2022 242.0 250.43 239.0 239.0 156.37 Thousand