Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 247.0 254.0 247.0 247.0 122.86 Thousand
11 Feb, 2022 246.0 250.0 245.5 250.0 61.49 Thousand
10 Feb, 2022 245.0 248.0 243.05 247.0 69.05 Thousand
09 Feb, 2022 241.0 246.76 241.0 246.0 68.82 Thousand
08 Feb, 2022 237.0 242.89 236.0 239.0 64.53 Thousand
07 Feb, 2022 241.0 243.0 236.0 240.0 100.18 Thousand
04 Feb, 2022 236.0 237.8 235.0 236.0 566.86 Thousand
03 Feb, 2022 240.0 240.0 236.55 237.0 62.51 Thousand
02 Feb, 2022 237.0 240.0 236.5 238.0 243.57 Thousand
01 Feb, 2022 237.0 238.0 231.0 233.0 244.6 Thousand