Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 233.0 235.0 231.0 234.5 31.29 Thousand
30 Dec, 2021 232.0 233.0 230.75 232.5 22.21 Thousand
29 Dec, 2021 232.0 233.84 230.0 232.0 61.54 Thousand
24 Dec, 2021 229.0 232.0 229.0 229.5 20.56 Thousand
23 Dec, 2021 229.0 232.0 226.8 231.0 12.27 Thousand
22 Dec, 2021 228.0 229.0 223.55 228.0 93.37 Thousand
21 Dec, 2021 226.0 228.0 222.0 225.0 14.11 Thousand
20 Dec, 2021 223.0 226.0 220.76 222.5 44.16 Thousand
17 Dec, 2021 224.0 228.0 222.38 228.0 51.15 Thousand
16 Dec, 2021 223.0 225.0 222.5 224.0 83.57 Thousand