Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 216.0 223.0 216.0 223.0 75 Thousand
14 Dec, 2021 224.0 226.0 220.0 221.0 53.81 Thousand
13 Dec, 2021 224.0 225.0 220.0 223.0 733.69 Thousand
10 Dec, 2021 224.0 224.0 220.13 223.5 108.57 Thousand
09 Dec, 2021 226.0 227.0 223.0 223.0 27.81 Thousand
08 Dec, 2021 226.0 227.0 218.32 227.0 113.71 Thousand
07 Dec, 2021 227.0 228.0 224.09 226.0 20.1 Thousand
06 Dec, 2021 223.0 226.0 222.1 226.0 160.66 Thousand
03 Dec, 2021 223.0 226.0 223.0 225.0 65 Thousand
02 Dec, 2021 221.0 222.94 221.0 221.5 13.71 Thousand