Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 226.0 233.0 225.0 231.5 184.5 Thousand
16 Nov, 2021 235.0 235.0 227.5 230.0 108.65 Thousand
15 Nov, 2021 231.0 233.52 230.0 230.5 174.43 Thousand
12 Nov, 2021 230.0 231.52 227.0 230.5 188.91 Thousand
11 Nov, 2021 228.0 230.0 224.4 229.0 470.82 Thousand
10 Nov, 2021 222.0 227.0 221.0 226.0 633.54 Thousand
09 Nov, 2021 230.0 230.0 220.0 222.0 294.75 Thousand
08 Nov, 2021 228.0 228.0 226.0 227.0 68.04 Thousand
05 Nov, 2021 234.0 234.5 224.0 224.0 433.41 Thousand
04 Nov, 2021 234.0 239.0 233.0 235.0 186.18 Thousand