Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 236.0 239.0 236.0 236.0 260.47 Thousand
02 Nov, 2021 234.0 239.0 234.0 236.5 115.66 Thousand
01 Nov, 2021 231.0 234.8 229.21 234.5 147.14 Thousand
29 Oct, 2021 231.0 234.0 229.21 231.0 78.78 Thousand
28 Oct, 2021 231.0 231.8 227.0 228.0 127.14 Thousand
27 Oct, 2021 229.0 231.72 222.0 231.0 169.32 Thousand
26 Oct, 2021 229.0 233.0 221.0 233.0 117.16 Thousand
25 Oct, 2021 225.0 232.0 225.0 229.5 60.69 Thousand
22 Oct, 2021 230.0 230.5 223.0 223.0 47.15 Thousand
21 Oct, 2021 229.0 232.22 228.0 232.0 92.44 Thousand