Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 214.0 215.0 210.0 212.0 83.91 Thousand
05 Oct, 2021 214.0 215.22 213.0 214.5 159.17 Thousand
04 Oct, 2021 214.0 215.55 210.5 211.0 172 Thousand
01 Oct, 2021 213.0 214.0 205.51 212.5 94.27 Thousand
30 Sep, 2021 212.0 216.0 211.0 212.0 203.84 Thousand
29 Sep, 2021 215.0 217.0 211.77 215.0 139.01 Thousand
28 Sep, 2021 213.0 215.2 207.26 211.0 228.64 Thousand
27 Sep, 2021 215.0 216.0 209.96 213.5 225.16 Thousand
24 Sep, 2021 211.0 213.0 208.5 209.5 86.13 Thousand
23 Sep, 2021 212.0 215.0 208.0 211.0 166.4 Thousand