Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 220.0 220.0 215.0 216.5 39.25 Thousand
07 Sep, 2021 220.0 222.0 217.0 217.0 226.23 Thousand
06 Sep, 2021 223.0 226.0 220.5 222.0 18.14 Thousand
03 Sep, 2021 224.0 225.26 219.0 219.0 16.39 Thousand
02 Sep, 2021 225.0 230.0 220.0 220.0 70.07 Thousand
01 Sep, 2021 228.0 232.0 224.06 226.0 41.73 Thousand
31 Aug, 2021 225.19 225.19 222.0 224.5 23.55 Thousand
27 Aug, 2021 223.0 225.0 218.79 224.5 45.2 Thousand
26 Aug, 2021 223.0 224.0 222.0 223.0 36.11 Thousand
25 Aug, 2021 223.0 224.5 222.21 223.5 45.02 Thousand