Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 209.0 211.5 207.0 211.5 152.23 Thousand
21 Sep, 2021 209.0 210.12 206.0 208.0 92.97 Thousand
20 Sep, 2021 207.0 208.0 203.0 208.0 89.18 Thousand
17 Sep, 2021 206.0 208.65 203.0 208.0 923.22 Thousand
16 Sep, 2021 207.0 207.0 203.0 205.0 1.02 Million
15 Sep, 2021 213.0 213.0 204.0 207.0 258.78 Thousand
14 Sep, 2021 215.0 218.0 213.0 213.0 58.37 Thousand
13 Sep, 2021 215.0 215.69 212.51 215.0 99.59 Thousand
10 Sep, 2021 216.0 216.0 214.0 215.0 48.85 Thousand
09 Sep, 2021 216.0 217.26 213.6 216.0 15.46 Thousand