Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 220.04 221.5 220.04 221.5 41.09 Thousand
23 Aug, 2021 223.0 223.0 219.0 222.0 60.39 Thousand
20 Aug, 2021 220.0 220.5 219.0 220.5 28.95 Thousand
19 Aug, 2021 220.0 221.94 219.0 220.0 35.77 Thousand
18 Aug, 2021 221.0 226.0 221.0 221.0 20.02 Thousand
17 Aug, 2021 223.0 223.25 220.0 220.0 14.33 Thousand
16 Aug, 2021 225.0 227.0 220.0 221.0 39.17 Thousand
13 Aug, 2021 223.02 224.0 221.5 222.5 103.23 Thousand
12 Aug, 2021 220.0 229.0 219.0 222.0 126.87 Thousand
11 Aug, 2021 221.0 221.0 219.0 219.0 78.06 Thousand