Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 219.0 222.5 218.0 218.5 33.78 Thousand
26 Jul, 2021 219.0 222.0 218.0 219.0 24.31 Thousand
23 Jul, 2021 220.0 221.28 217.0 219.0 68.67 Thousand
22 Jul, 2021 216.0 222.3 216.0 217.5 38.87 Thousand
21 Jul, 2021 216.0 220.0 213.25 218.0 49.88 Thousand
20 Jul, 2021 214.0 215.0 213.02 214.0 31.75 Thousand
19 Jul, 2021 220.0 220.51 212.0 214.0 61.22 Thousand
16 Jul, 2021 224.0 233.0 222.42 222.5 52.16 Thousand
15 Jul, 2021 227.0 234.0 222.0 234.0 43.22 Thousand
14 Jul, 2021 229.0 229.03 226.07 228.5 12.69 Thousand