Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 229.6 | 229.6 | 226.25 | 228.5 | 28.84 Thousand |
| 12 Jul, 2021 | 231.0 | 231.0 | 227.3 | 228.5 | 231.71 Thousand |
| 09 Jul, 2021 | 228.0 | 229.44 | 224.09 | 226.0 | 55.6 Thousand |
| 08 Jul, 2021 | 227.0 | 229.7 | 223.0 | 224.5 | 43.12 Thousand |
| 07 Jul, 2021 | 224.0 | 229.25 | 223.01 | 227.5 | 313.55 Thousand |
| 06 Jul, 2021 | 234.0 | 235.0 | 221.0 | 225.0 | 515.21 Thousand |
| 05 Jul, 2021 | 229.0 | 238.0 | 227.5 | 234.0 | 140.52 Thousand |
| 02 Jul, 2021 | 229.0 | 231.5 | 227.22 | 231.5 | 35.08 Thousand |
| 01 Jul, 2021 | 229.02 | 233.5 | 229.02 | 233.5 | 27.04 Thousand |
| 30 Jun, 2021 | 232.0 | 232.0 | 229.07 | 232.0 | 9269.00 |
ARS
ART
ARV
ARCM
AREC
ARK