Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 219.0 221.0 219.0 219.0 66.31 Thousand
09 Aug, 2021 219.0 220.13 217.0 218.0 131.33 Thousand
06 Aug, 2021 227.0 227.0 219.0 220.0 105.03 Thousand
05 Aug, 2021 224.0 224.0 218.66 224.0 40 Thousand
04 Aug, 2021 221.0 227.0 221.0 221.0 48.74 Thousand
03 Aug, 2021 218.0 225.2 215.72 220.0 166.3 Thousand
02 Aug, 2021 221.0 222.09 216.13 221.5 108.13 Thousand
30 Jul, 2021 219.0 225.0 217.5 221.0 88.02 Thousand
29 Jul, 2021 222.0 222.0 219.0 219.0 40.17 Thousand
28 Jul, 2021 220.0 222.25 219.0 220.0 70.73 Thousand