Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 230.0 231.0 226.33 230.0 156.82 Thousand
19 Oct, 2021 221.0 228.0 219.73 226.5 245.16 Thousand
18 Oct, 2021 222.0 223.42 220.67 222.5 99.43 Thousand
15 Oct, 2021 220.0 223.0 220.0 221.5 209.93 Thousand
14 Oct, 2021 216.0 219.5 216.0 219.5 125.67 Thousand
13 Oct, 2021 214.0 216.0 212.92 215.0 111.81 Thousand
12 Oct, 2021 213.0 214.58 211.0 214.0 171 Thousand
11 Oct, 2021 215.0 216.45 212.42 215.0 148.98 Thousand
08 Oct, 2021 216.0 216.0 212.0 216.0 44.2 Thousand
07 Oct, 2021 213.0 214.9 211.5 213.0 252.61 Thousand