Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 217.0 225.0 217.0 225.0 175.04 Thousand
30 Nov, 2021 219.0 222.0 215.0 215.0 45.45 Thousand
29 Nov, 2021 223.0 224.0 220.6 222.0 91.17 Thousand
26 Nov, 2021 222.0 227.0 219.0 227.0 55.84 Thousand
25 Nov, 2021 228.0 230.68 226.5 228.0 65.12 Thousand
24 Nov, 2021 228.0 230.0 224.0 227.5 61.36 Thousand
23 Nov, 2021 228.0 229.0 227.5 227.5 82.98 Thousand
22 Nov, 2021 231.0 231.0 227.5 227.5 20.04 Thousand
19 Nov, 2021 230.0 231.55 227.0 227.0 120.78 Thousand
18 Nov, 2021 231.0 232.0 229.0 231.0 84.55 Thousand