Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 99.0 99.0 96.5 96.5 10 Thousand
10 Sep, 1997 98.0 98.0 98.0 98.0 4000.00
09 Sep, 1997 99.0 99.0 99.0 99.0 2200.00
05 Sep, 1997 99.0 99.0 99.0 99.0 4200.00
04 Sep, 1997 96.0 96.0 96.0 96.0 3000.00
01 Sep, 1997 98.5 98.5 98.5 98.5 9800.00
26 Aug, 1997 97.0 99.0 97.0 99.0 4600.00
21 Aug, 1997 99.5 99.5 99.5 99.5 5100.00
20 Aug, 1997 97.5 97.5 97.5 97.5 10 Thousand
15 Aug, 1997 100.0 100.0 100.0 100.0 1950.00