Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 100.0 100.0 100.0 100.0 66.55 Thousand
13 Aug, 1997 97.0 97.0 97.0 97.0 3000.00
12 Aug, 1997 100.0 100.0 100.0 100.0 2500.00
11 Aug, 1997 101.0 101.0 101.0 101.0 11.17 Thousand
08 Aug, 1997 99.0 99.0 99.0 99.0 125 Thousand
07 Aug, 1997 101.0 101.0 101.0 101.0 9050.00
06 Aug, 1997 101.0 101.0 101.0 101.0 43 Thousand
05 Aug, 1997 98.0 100.5 98.0 100.5 6900.00
04 Aug, 1997 99.0 100.0 99.0 100.0 350 Thousand
31 Jul, 1997 100.5 100.5 100.5 100.5 5600.00