Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 99.0 99.0 99.0 99.0 40 Thousand
28 Jul, 1997 98.0 98.0 98.0 98.0 5000.00
25 Jul, 1997 100.0 100.0 100.0 100.0 150 Thousand
24 Jul, 1997 97.0 97.0 97.0 97.0 3368.00
23 Jul, 1997 101.0 101.0 101.0 101.0 2850.00
22 Jul, 1997 101.0 101.0 101.0 101.0 3850.00
18 Jul, 1997 101.0 101.0 101.0 101.0 8725.00
17 Jul, 1997 101.0 101.0 101.0 101.0 9100.00
16 Jul, 1997 99.0 101.0 97.5 100.0 44.7 Thousand
15 Jul, 1997 100.0 101.0 100.0 101.0 22.9 Thousand