Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 100.0 101.0 100.0 101.0 10.3 Thousand
09 Jun, 1997 102.0 102.0 102.0 102.0 60 Thousand
06 Jun, 1997 101.5 102.0 100.0 102.0 24 Thousand
05 Jun, 1997 101.0 101.0 101.0 101.0 346.00
02 Jun, 1997 101.0 101.0 101.0 101.0 11.81 Thousand
30 May, 1997 101.0 101.0 101.0 101.0 3800.00
28 May, 1997 101.0 101.0 101.0 101.0 15 Thousand
27 May, 1997 101.75 102.0 101.0 102.0 27.66 Thousand
23 May, 1997 101.0 101.0 101.0 101.0 5000.00
21 May, 1997 101.0 101.0 98.0 101.0 35.5 Thousand