Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 101.0 101.0 101.0 101.0 4650.00
19 May, 1997 101.0 102.0 101.0 102.0 17.43 Thousand
16 May, 1997 101.0 101.0 101.0 101.0 10 Thousand
15 May, 1997 101.0 101.0 101.0 101.0 5750.00
14 May, 1997 102.0 102.0 101.0 101.0 41.13 Thousand
13 May, 1997 100.0 100.0 99.0 100.0 23.7 Thousand
12 May, 1997 102.0 102.0 102.0 102.0 50 Thousand
09 May, 1997 101.0 102.0 100.0 102.0 171.95 Thousand
07 May, 1997 101.0 102.0 101.0 102.0 16.93 Thousand
06 May, 1997 101.0 101.0 101.0 101.0 6000.00