Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 100.0 100.0 100.0 100.0 43 Thousand
30 Apr, 1997 101.0 101.0 100.0 100.0 213.39 Thousand
24 Apr, 1997 101.5 101.5 101.5 101.5 10 Thousand
16 Apr, 1997 102.0 102.0 102.0 102.0 10.00
11 Apr, 1997 101.5 101.5 101.5 101.5 5760.00
02 Apr, 1997 101.0 101.0 101.0 101.0 7165.00
01 Apr, 1997 100.0 100.0 100.0 100.0 4000.00
26 Mar, 1997 101.0 101.0 101.0 101.0 5800.00
25 Mar, 1997 101.0 101.0 101.0 101.0 23.25 Thousand
24 Mar, 1997 101.0 101.0 101.0 101.0 7800.00