Aurora Investment Trust plc (ARR)

GBX 252.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 101.0 101.0 101.0 101.0 7800.00
21 Mar, 1997 101.0 102.0 101.0 102.0 11.07 Thousand
20 Mar, 1997 98.0 98.5 98.0 98.5 10 Thousand
19 Mar, 1997 100.0 100.0 100.0 100.0 950 Thousand
18 Mar, 1997 102.0 102.0 102.0 102.0 25.00
17 Mar, 1997 99.0 99.0 99.0 99.0 12.5 Thousand
13 Mar, 1997 101.0 101.0 101.0 101.0 10 Thousand