Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 101.5 102.0 100.0 102.0 24 Thousand
05 Jun, 1997 101.0 101.0 101.0 101.0 346.00
02 Jun, 1997 101.0 101.0 101.0 101.0 11.81 Thousand
30 May, 1997 101.0 101.0 101.0 101.0 3800.00
28 May, 1997 101.0 101.0 101.0 101.0 15 Thousand
27 May, 1997 101.75 102.0 101.0 102.0 27.66 Thousand
23 May, 1997 101.0 101.0 101.0 101.0 5000.00
21 May, 1997 101.0 101.0 98.0 101.0 35.5 Thousand
20 May, 1997 101.0 101.0 101.0 101.0 4650.00
19 May, 1997 101.0 102.0 101.0 102.0 17.43 Thousand