Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 100.0 100.0 99.5 99.5 185.4 Thousand
04 Jul, 1997 101.0 101.0 100.0 101.0 31.5 Thousand
03 Jul, 1997 97.0 100.0 97.0 100.0 20 Thousand
01 Jul, 1997 97.5 101.0 97.5 101.0 14.95 Thousand
30 Jun, 1997 97.0 97.0 97.0 97.0 7500.00
25 Jun, 1997 100.5 100.5 99.0 99.0 40.6 Thousand
19 Jun, 1997 101.0 101.0 101.0 101.0 3821.00
18 Jun, 1997 102.0 102.0 102.0 102.0 25 Thousand
12 Jun, 1997 100.0 101.0 100.0 101.0 10.3 Thousand
09 Jun, 1997 102.0 102.0 102.0 102.0 60 Thousand