Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 90.0 90.0 90.0 90.0 1040.00
28 Nov, 1997 87.5 87.5 87.5 87.5 2000.00
27 Nov, 1997 87.0 87.0 87.0 87.0 15.7 Thousand
26 Nov, 1997 89.0 89.0 89.0 89.0 35.7 Thousand
24 Nov, 1997 87.0 87.0 87.0 87.0 10 Thousand
21 Nov, 1997 91.0 91.0 91.0 91.0 3500.00
20 Nov, 1997 87.5 87.5 87.5 87.5 4000.00
17 Nov, 1997 87.0 87.0 87.0 87.0 3000.00
14 Nov, 1997 87.0 87.0 87.0 87.0 4000.00
13 Nov, 1997 87.0 87.0 87.0 87.0 2580.00