Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 98.0 98.0 98.0 98.0 2958.00
16 Jan, 1998 100.0 100.0 100.0 100.0 15.4 Thousand
13 Jan, 1998 100.5 100.5 98.0 98.0 5650.00
09 Jan, 1998 102.0 102.0 102.0 102.0 6000.00
08 Jan, 1998 99.0 99.0 99.0 99.0 11.5 Thousand
06 Jan, 1998 100.0 101.0 98.0 101.0 49 Thousand
05 Jan, 1998 97.0 98.0 97.0 98.0 7500.00
19 Dec, 1997 101.0 101.0 98.0 98.0 43.5 Thousand
18 Dec, 1997 101.0 101.0 98.0 98.0 8712.00
17 Dec, 1997 99.0 99.0 98.0 98.0 5000.00