Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 99.0 99.0 99.0 99.0 2200.00
05 Sep, 1997 99.0 99.0 99.0 99.0 4200.00
04 Sep, 1997 96.0 96.0 96.0 96.0 3000.00
01 Sep, 1997 98.5 98.5 98.5 98.5 9800.00
26 Aug, 1997 97.0 99.0 97.0 99.0 4600.00
21 Aug, 1997 99.5 99.5 99.5 99.5 5100.00
20 Aug, 1997 97.5 97.5 97.5 97.5 10 Thousand
15 Aug, 1997 100.0 100.0 100.0 100.0 1950.00
14 Aug, 1997 100.0 100.0 100.0 100.0 66.55 Thousand
13 Aug, 1997 97.0 97.0 97.0 97.0 3000.00