Aurora Investment Trust plc (ARR)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 99.0 99.0 99.0 99.0 71.95 Thousand
25 Sep, 1997 98.0 98.0 98.0 98.0 2750.00
24 Sep, 1997 95.0 99.0 95.0 99.0 8967.00
23 Sep, 1997 98.5 98.5 98.5 98.5 3953.00
22 Sep, 1997 96.5 96.5 96.5 96.5 6000.00
19 Sep, 1997 96.0 96.0 96.0 96.0 10 Thousand
17 Sep, 1997 98.0 98.5 96.0 96.0 45.77 Thousand
16 Sep, 1997 96.0 96.0 96.0 96.0 10 Thousand
15 Sep, 1997 95.0 95.0 95.0 95.0 10 Thousand
11 Sep, 1997 99.0 99.0 96.5 96.5 10 Thousand