Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 119.0 121.0 117.0 121.0 108.25 Thousand
19 Feb, 1998 120.0 121.0 120.0 121.0 79.85 Thousand
18 Feb, 1998 115.0 119.0 115.0 119.0 15.44 Thousand
17 Feb, 1998 114.0 117.0 114.0 117.0 27.79 Thousand
16 Feb, 1998 108.0 111.0 108.0 111.0 26.8 Thousand
13 Feb, 1998 107.5 108.5 106.0 108.0 223.87 Thousand
12 Feb, 1998 106.5 107.5 104.0 107.0 245.28 Thousand
11 Feb, 1998 105.0 107.0 103.0 103.0 323.88 Thousand
10 Feb, 1998 105.5 106.0 105.5 106.0 21.45 Thousand
09 Feb, 1998 106.0 106.0 106.0 106.0 20.07 Thousand