GBX 256.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1997 | 100.0 | 100.0 | 97.0 | 97.0 | 31.35 Thousand |
10 Oct, 1997 | 99.0 | 99.0 | 99.0 | 99.0 | 47 Thousand |
09 Oct, 1997 | 98.0 | 99.5 | 97.0 | 99.5 | 16 Thousand |
08 Oct, 1997 | 96.0 | 96.0 | 96.0 | 96.0 | 200 Thousand |
06 Oct, 1997 | 96.0 | 96.0 | 96.0 | 96.0 | 5000.00 |
03 Oct, 1997 | 98.0 | 98.0 | 98.0 | 98.0 | 5000.00 |
02 Oct, 1997 | 96.0 | 99.0 | 96.0 | 99.0 | 94 Thousand |
01 Oct, 1997 | 98.0 | 98.0 | 98.0 | 98.0 | 1950.00 |
30 Sep, 1997 | 99.0 | 99.0 | 99.0 | 99.0 | 4000.00 |
29 Sep, 1997 | 99.0 | 99.0 | 99.0 | 99.0 | 71.95 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK