Aurora Investment Trust plc (ARR)

GBX 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 90.5 91.0 90.5 91.0 11.3 Thousand
31 Oct, 1997 90.0 90.0 90.0 90.0 20 Thousand
30 Oct, 1997 87.0 90.0 87.0 87.0 20.7 Thousand
28 Oct, 1997 90.0 90.0 87.0 87.0 40 Thousand
24 Oct, 1997 94.0 94.0 94.0 94.0 9000.00
23 Oct, 1997 98.0 98.0 96.0 96.0 40 Thousand
22 Oct, 1997 96.5 96.5 96.5 96.5 5000.00
20 Oct, 1997 99.0 99.0 99.0 99.0 332.00
15 Oct, 1997 98.0 98.0 97.0 97.0 32.5 Thousand
14 Oct, 1997 100.0 100.0 100.0 100.0 2600.00