Aurora Investment Trust plc (ARR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 101.0 101.0 98.0 98.0 8712.00
17 Dec, 1997 99.0 99.0 98.0 98.0 5000.00
16 Dec, 1997 98.0 99.0 98.0 99.0 27.47 Thousand
15 Dec, 1997 96.0 96.0 96.0 96.0 14.5 Thousand
12 Dec, 1997 95.0 95.0 95.0 95.0 4000.00
10 Dec, 1997 95.0 95.0 95.0 95.0 26 Thousand
09 Dec, 1997 85.13 97.0 85.13 97.0 177 Thousand
08 Dec, 1997 88.5 92.0 85.0 85.0 204.25 Thousand
05 Dec, 1997 89.0 89.0 89.0 89.0 20 Thousand
04 Dec, 1997 89.0 90.0 89.0 90.0 22.56 Thousand