GBX 249.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1997 | 101.0 | 101.0 | 98.0 | 98.0 | 8712.00 |
17 Dec, 1997 | 99.0 | 99.0 | 98.0 | 98.0 | 5000.00 |
16 Dec, 1997 | 98.0 | 99.0 | 98.0 | 99.0 | 27.47 Thousand |
15 Dec, 1997 | 96.0 | 96.0 | 96.0 | 96.0 | 14.5 Thousand |
12 Dec, 1997 | 95.0 | 95.0 | 95.0 | 95.0 | 4000.00 |
10 Dec, 1997 | 95.0 | 95.0 | 95.0 | 95.0 | 26 Thousand |
09 Dec, 1997 | 85.13 | 97.0 | 85.13 | 97.0 | 177 Thousand |
08 Dec, 1997 | 88.5 | 92.0 | 85.0 | 85.0 | 204.25 Thousand |
05 Dec, 1997 | 89.0 | 89.0 | 89.0 | 89.0 | 20 Thousand |
04 Dec, 1997 | 89.0 | 90.0 | 89.0 | 90.0 | 22.56 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK