Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1999 | 100.0 | 100.0 | 95.0 | 96.0 | 34 Thousand |
| 15 Sep, 1999 | 99.0 | 99.0 | 99.0 | 99.0 | 15.36 Thousand |
| 14 Sep, 1999 | 102.0 | 104.0 | 101.5 | 104.0 | 7000.00 |
| 13 Sep, 1999 | 100.0 | 100.0 | 100.0 | 100.0 | 25.92 Thousand |
| 03 Aug, 1999 | 97.0 | 99.0 | 95.0 | 95.0 | 10 Thousand |
| 21 Jun, 1999 | 110.0 | 112.0 | 110.0 | 112.0 | 5200.00 |
| 24 May, 1999 | 106.0 | 107.0 | 106.0 | 107.0 | 30 Thousand |
| 26 Apr, 1999 | 104.0 | 108.0 | 103.5 | 108.0 | 1500.00 |
| 13 Apr, 1999 | 103.0 | 104.0 | 102.0 | 102.0 | 4500.00 |
| 07 Apr, 1999 | 101.0 | 102.0 | 101.0 | 101.0 | 6215.00 |
ARS
ART
ARV
ARCM
AREC
ARK