Aurora Investment Trust plc (ARR)
GBX 249.0
(-1.41%)
GBX 249.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 106.0 | 106.0 | 106.0 | 106.0 | 20.07 Thousand |
| 06 Feb, 1998 | 105.5 | 106.0 | 105.0 | 106.0 | 72.24 Thousand |
| 05 Feb, 1998 | 101.0 | 106.0 | 101.0 | 106.0 | 219.7 Thousand |
| 04 Feb, 1998 | 102.5 | 103.0 | 102.5 | 103.0 | 7500.00 |
| 03 Feb, 1998 | 100.0 | 103.0 | 100.0 | 103.0 | 23.77 Thousand |
| 02 Feb, 1998 | 101.0 | 103.0 | 100.0 | 103.0 | 952.35 Thousand |
| 30 Jan, 1998 | 100.5 | 101.0 | 100.0 | 101.0 | 411.2 Thousand |
| 28 Jan, 1998 | 101.0 | 101.0 | 99.0 | 100.0 | 173.73 Thousand |
| 23 Jan, 1998 | 101.0 | 101.0 | 101.0 | 101.0 | 5000.00 |
| 22 Jan, 1998 | 98.0 | 101.0 | 98.0 | 101.0 | 34.28 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK