Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 96.0 96.0 96.0 96.0 10.00
14 Oct, 1999 97.0 99.0 97.0 99.0 20.19 Thousand
13 Oct, 1999 98.0 98.0 98.0 98.0 1675.00
12 Oct, 1999 98.0 98.0 98.0 98.0 20.39 Thousand
11 Oct, 1999 96.0 102.0 96.0 100.0 470.1 Thousand
07 Oct, 1999 95.0 95.0 94.0 94.0 17.82 Thousand
06 Oct, 1999 97.0 97.0 95.0 95.0 1074.00
05 Oct, 1999 95.0 95.0 95.0 95.0 1865.00
04 Oct, 1999 98.0 98.0 98.0 98.0 50 Thousand
01 Oct, 1999 95.0 95.0 95.0 95.0 6000.00