Aurora Investment Trust plc (ARR)
GBX 249.0
(-1.41%)
GBX 249.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 121.0 | 121.0 | 121.0 | 121.0 | 183.00 |
| 06 Mar, 1998 | 124.5 | 125.0 | 121.0 | 125.0 | 5397.00 |
| 05 Mar, 1998 | 122.0 | 125.0 | 122.0 | 125.0 | 95.4 Thousand |
| 04 Mar, 1998 | 123.0 | 125.0 | 122.0 | 125.0 | 19.05 Thousand |
| 03 Mar, 1998 | 128.0 | 129.0 | 126.0 | 126.0 | 99 Thousand |
| 02 Mar, 1998 | 129.0 | 129.5 | 127.5 | 127.5 | 16.91 Thousand |
| 27 Feb, 1998 | 128.0 | 129.0 | 124.0 | 127.0 | 93.81 Thousand |
| 26 Feb, 1998 | 128.0 | 128.0 | 128.0 | 128.0 | 2330.00 |
| 25 Feb, 1998 | 123.0 | 126.0 | 120.5 | 123.0 | 115.68 Thousand |
| 24 Feb, 1998 | 121.0 | 123.0 | 121.0 | 123.0 | 40.15 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK