Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 109.0 109.0 109.0 109.0 10 Thousand
15 Nov, 1999 113.0 113.0 113.0 113.0 105 Thousand
12 Nov, 1999 114.0 114.0 110.0 110.0 59.8 Thousand
11 Nov, 1999 106.0 109.0 106.0 109.0 100.5 Thousand
09 Nov, 1999 106.0 107.0 104.0 104.0 41.23 Thousand
08 Nov, 1999 105.0 105.0 105.0 105.0 3157.00
05 Nov, 1999 103.0 107.0 102.5 107.0 58.7 Thousand
04 Nov, 1999 100.0 100.0 100.0 100.0 10 Thousand
03 Nov, 1999 97.0 99.5 97.0 99.5 3650.00
02 Nov, 1999 95.0 98.0 95.0 98.0 128.67 Thousand