Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 5517.00 |
| 29 Nov, 1999 | 125.0 | 125.0 | 121.0 | 121.0 | 55 Thousand |
| 26 Nov, 1999 | 121.0 | 124.0 | 117.0 | 120.0 | 227.26 Thousand |
| 25 Nov, 1999 | 117.0 | 121.0 | 117.0 | 117.0 | 19.93 Thousand |
| 24 Nov, 1999 | 117.0 | 120.0 | 117.0 | 117.0 | 42.53 Thousand |
| 23 Nov, 1999 | 117.0 | 120.0 | 117.0 | 120.0 | 60.5 Thousand |
| 22 Nov, 1999 | 118.0 | 121.0 | 117.0 | 120.0 | 8077.00 |
| 19 Nov, 1999 | 116.0 | 116.0 | 115.0 | 115.0 | 8368.00 |
| 18 Nov, 1999 | 116.0 | 116.0 | 116.0 | 116.0 | 11.4 Thousand |
| 17 Nov, 1999 | 114.0 | 114.0 | 112.5 | 114.0 | 63.23 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK