Aurora Investment Trust plc (ARR)
GBX 251.0
(-0.65%)
GBX 251.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 127.0 | 127.0 | 125.0 | 125.0 | 17 Thousand |
| 28 Apr, 1998 | 124.0 | 124.0 | 123.0 | 124.0 | 150 Thousand |
| 27 Apr, 1998 | 124.0 | 124.0 | 122.0 | 122.0 | 110.06 Thousand |
| 17 Apr, 1998 | 124.0 | 124.0 | 124.0 | 124.0 | 35 Thousand |
| 17 Mar, 1998 | 123.0 | 123.0 | 121.0 | 121.0 | 20 Thousand |
| 13 Mar, 1998 | 122.5 | 122.5 | 122.0 | 122.0 | 35.59 Thousand |
| 12 Mar, 1998 | 124.5 | 125.0 | 122.0 | 122.0 | 150.06 Thousand |
| 11 Mar, 1998 | 121.5 | 126.0 | 121.5 | 123.0 | 31.79 Thousand |
| 10 Mar, 1998 | 122.0 | 122.0 | 121.0 | 121.0 | 14.88 Thousand |
| 09 Mar, 1998 | 121.0 | 121.0 | 121.0 | 121.0 | 183.00 |
ARS
ART
ARV
ARCM
AREC
ARK