Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 146.0 146.0 142.0 145.0 33.64 Thousand
30 Dec, 1999 140.0 140.0 140.0 140.0 5000.00
29 Dec, 1999 140.0 140.0 140.0 140.0 9750.00
23 Dec, 1999 134.0 138.0 134.0 138.0 44.66 Thousand
22 Dec, 1999 134.0 139.0 130.0 138.0 310.34 Thousand
21 Dec, 1999 127.0 131.0 127.0 131.0 19.23 Thousand
20 Dec, 1999 131.0 131.0 129.0 131.0 97.1 Thousand
17 Dec, 1999 130.0 131.0 127.0 131.0 25.3 Thousand
16 Dec, 1999 128.0 128.0 128.0 128.0 67.6 Thousand
15 Dec, 1999 130.0 133.0 128.0 129.0 60.76 Thousand