Aurora Investment Trust plc (ARR)

GBX 249.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 95.0 95.0 95.0 95.0 46.25 Thousand
16 Sep, 1999 100.0 100.0 95.0 96.0 34 Thousand
15 Sep, 1999 99.0 99.0 99.0 99.0 15.36 Thousand
14 Sep, 1999 102.0 104.0 101.5 104.0 7000.00
13 Sep, 1999 100.0 100.0 100.0 100.0 25.92 Thousand
03 Aug, 1999 97.0 99.0 95.0 95.0 10 Thousand
21 Jun, 1999 110.0 112.0 110.0 112.0 5200.00
24 May, 1999 106.0 107.0 106.0 107.0 30 Thousand
26 Apr, 1999 104.0 108.0 103.5 108.0 1500.00
13 Apr, 1999 103.0 104.0 102.0 102.0 4500.00