Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 156.0 | 160.0 | 156.0 | 156.0 | 55.4 Thousand |
| 17 Jan, 2000 | 152.0 | 154.0 | 150.0 | 153.0 | 129.87 Thousand |
| 14 Jan, 2000 | 144.25 | 148.0 | 144.25 | 147.0 | 160.34 Thousand |
| 13 Jan, 2000 | 147.0 | 147.0 | 142.0 | 144.0 | 78.12 Thousand |
| 12 Jan, 2000 | 145.0 | 149.0 | 144.0 | 147.0 | 34.74 Thousand |
| 11 Jan, 2000 | 149.0 | 149.0 | 145.0 | 145.0 | 93.77 Thousand |
| 10 Jan, 2000 | 137.0 | 141.0 | 137.0 | 140.0 | 69.75 Thousand |
| 07 Jan, 2000 | 135.0 | 135.0 | 132.0 | 134.0 | 226.6 Thousand |
| 06 Jan, 2000 | 136.0 | 136.0 | 131.5 | 131.5 | 280.34 Thousand |
| 05 Jan, 2000 | 139.0 | 140.0 | 138.0 | 138.0 | 50.65 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK