Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 152.0 | 152.0 | 151.0 | 151.0 | 14.5 Thousand |
| 31 Jan, 2000 | 149.0 | 152.0 | 149.0 | 152.0 | 29 Thousand |
| 28 Jan, 2000 | 152.0 | 152.0 | 148.0 | 148.0 | 37 Thousand |
| 27 Jan, 2000 | 154.0 | 154.0 | 148.0 | 152.0 | 126.63 Thousand |
| 26 Jan, 2000 | 151.0 | 154.0 | 149.0 | 154.0 | 173.05 Thousand |
| 25 Jan, 2000 | 152.0 | 152.0 | 151.0 | 151.0 | 27 Thousand |
| 24 Jan, 2000 | 152.0 | 153.0 | 148.0 | 153.0 | 68.05 Thousand |
| 21 Jan, 2000 | 152.0 | 153.0 | 150.0 | 150.0 | 42.16 Thousand |
| 20 Jan, 2000 | 149.0 | 152.0 | 147.0 | 151.0 | 33.4 Thousand |
| 19 Jan, 2000 | 158.0 | 158.0 | 147.0 | 147.0 | 107.18 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK