Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 185.0 | 192.0 | 184.0 | 185.0 | 25.7 Thousand |
| 28 Feb, 2000 | 188.0 | 195.0 | 185.0 | 192.0 | 37.36 Thousand |
| 25 Feb, 2000 | 197.0 | 199.0 | 190.0 | 199.0 | 23.5 Thousand |
| 24 Feb, 2000 | 197.0 | 197.0 | 192.0 | 197.0 | 18.91 Thousand |
| 23 Feb, 2000 | 196.0 | 197.0 | 196.0 | 197.0 | 6388.00 |
| 22 Feb, 2000 | 187.0 | 195.0 | 187.0 | 189.0 | 61.45 Thousand |
| 21 Feb, 2000 | 196.0 | 201.0 | 186.0 | 186.0 | 67.49 Thousand |
| 18 Feb, 2000 | 203.0 | 205.0 | 196.0 | 199.0 | 106.64 Thousand |
| 17 Feb, 2000 | 194.0 | 195.0 | 186.0 | 195.0 | 82.69 Thousand |
| 16 Feb, 2000 | 190.0 | 193.0 | 186.0 | 186.0 | 33.75 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK