Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 194.0 203.0 193.0 203.0 38.55 Thousand
13 Mar, 2000 195.0 199.0 190.0 190.0 25.36 Thousand
10 Mar, 2000 192.0 202.0 192.0 202.0 15.57 Thousand
09 Mar, 2000 199.0 200.0 192.0 196.0 39.48 Thousand
08 Mar, 2000 194.0 200.0 194.0 200.0 56.33 Thousand
07 Mar, 2000 203.0 203.0 195.0 196.0 16.5 Thousand
06 Mar, 2000 200.0 203.0 200.0 203.0 18.42 Thousand
03 Mar, 2000 197.0 197.0 197.0 197.0 1650.00
02 Mar, 2000 192.0 195.0 185.0 187.0 28.51 Thousand
01 Mar, 2000 192.0 192.0 192.0 192.0 6997.00