Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 172.0 175.0 165.0 167.0 11.02 Thousand
10 Apr, 2000 182.0 182.0 175.0 175.0 38.75 Thousand
07 Apr, 2000 174.0 179.0 171.5 178.0 119.65 Thousand
06 Apr, 2000 160.0 167.0 160.0 167.0 15.25 Thousand
05 Apr, 2000 150.0 150.0 150.0 150.0 16.5 Thousand
04 Apr, 2000 173.0 173.0 157.0 157.0 31.69 Thousand
03 Apr, 2000 176.0 180.0 170.0 170.0 145.83 Thousand
31 Mar, 2000 170.0 177.0 167.0 168.0 47.27 Thousand
30 Mar, 2000 172.0 173.0 165.0 165.0 42.58 Thousand
29 Mar, 2000 181.0 181.0 172.0 172.0 21.3 Thousand