Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 158.0 160.0 150.0 150.0 13.04 Thousand
12 May, 2000 158.0 158.0 148.0 148.5 20.1 Thousand
10 May, 2000 165.0 165.0 156.0 156.0 28.2 Thousand
09 May, 2000 165.0 165.0 165.0 165.0 1800.00
08 May, 2000 169.0 169.0 160.0 160.0 101.32 Thousand
05 May, 2000 157.0 166.0 157.0 166.0 22.94 Thousand
04 May, 2000 158.0 164.0 158.0 164.0 4261.00
03 May, 2000 169.0 169.0 160.0 169.0 16.77 Thousand
02 May, 2000 170.0 174.0 165.0 165.0 21.72 Thousand
28 Apr, 2000 165.0 167.0 155.0 160.0 21.33 Thousand