Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2000 | 143.0 | 157.0 | 140.0 | 157.0 | 42.5 Thousand |
| 26 May, 2000 | 135.0 | 145.0 | 135.0 | 145.0 | 15.91 Thousand |
| 25 May, 2000 | 137.0 | 145.0 | 137.0 | 143.0 | 29.96 Thousand |
| 24 May, 2000 | 142.0 | 145.0 | 132.0 | 145.0 | 71.14 Thousand |
| 23 May, 2000 | 148.0 | 148.0 | 138.0 | 148.0 | 16.2 Thousand |
| 22 May, 2000 | 149.0 | 154.0 | 142.0 | 142.0 | 67.38 Thousand |
| 19 May, 2000 | 165.0 | 165.0 | 153.0 | 153.0 | 7250.00 |
| 18 May, 2000 | 165.0 | 165.0 | 157.0 | 157.0 | 22.55 Thousand |
| 17 May, 2000 | 167.0 | 167.0 | 165.0 | 167.0 | 5055.00 |
| 16 May, 2000 | 160.0 | 165.0 | 160.0 | 165.0 | 24.19 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK