Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2000 | 167.0 | 167.0 | 163.0 | 163.0 | 4800.00 |
| 26 Apr, 2000 | 155.0 | 165.0 | 155.0 | 165.0 | 65.18 Thousand |
| 25 Apr, 2000 | 150.0 | 159.0 | 150.0 | 159.0 | 20.42 Thousand |
| 20 Apr, 2000 | 163.0 | 166.0 | 163.0 | 166.0 | 6980.00 |
| 19 Apr, 2000 | 163.0 | 164.0 | 155.0 | 155.0 | 17.42 Thousand |
| 18 Apr, 2000 | 151.0 | 162.0 | 150.0 | 158.0 | 50.1 Thousand |
| 17 Apr, 2000 | 134.0 | 147.0 | 134.0 | 147.0 | 1334.00 |
| 14 Apr, 2000 | 168.0 | 168.0 | 157.0 | 163.0 | 14.16 Thousand |
| 13 Apr, 2000 | 163.0 | 168.0 | 158.0 | 168.0 | 13.3 Thousand |
| 12 Apr, 2000 | 172.0 | 172.0 | 172.0 | 172.0 | 6475.00 |
ARS
ART
ARV
ARCM
AREC
ARK