Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 179.0 180.0 172.0 180.0 43.36 Thousand
27 Mar, 2000 180.0 183.0 180.0 180.0 44.61 Thousand
24 Mar, 2000 183.0 190.0 180.0 183.0 26.01 Thousand
23 Mar, 2000 189.0 189.0 186.0 186.0 24.5 Thousand
22 Mar, 2000 188.0 191.0 181.0 188.0 26.59 Thousand
21 Mar, 2000 178.0 185.0 172.0 172.0 25.93 Thousand
20 Mar, 2000 190.0 193.0 190.0 190.0 8950.00
17 Mar, 2000 175.0 193.0 175.0 193.0 48.31 Thousand
16 Mar, 2000 192.0 192.0 172.0 178.0 11.47 Thousand
15 Mar, 2000 193.0 193.0 187.0 187.0 12 Thousand