Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 175.0 | 177.0 | 175.0 | 177.0 | 11.45 Thousand |
| 29 Jun, 2000 | 175.0 | 185.0 | 175.0 | 184.0 | 29.25 Thousand |
| 27 Jun, 2000 | 184.0 | 184.0 | 184.0 | 184.0 | 1680.00 |
| 26 Jun, 2000 | 185.0 | 185.0 | 185.0 | 185.0 | 7473.00 |
| 22 Jun, 2000 | 185.0 | 185.0 | 185.0 | 185.0 | 1000.00 |
| 21 Jun, 2000 | 177.0 | 178.0 | 177.0 | 178.0 | 7353.00 |
| 20 Jun, 2000 | 185.0 | 186.0 | 178.0 | 178.0 | 22.67 Thousand |
| 19 Jun, 2000 | 185.0 | 185.0 | 184.0 | 185.0 | 26.25 Thousand |
| 16 Jun, 2000 | 177.0 | 185.0 | 177.0 | 185.0 | 11.49 Thousand |
| 15 Jun, 2000 | 177.0 | 185.0 | 177.0 | 185.0 | 29.2 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK