Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 183.0 | 183.0 | 180.0 | 180.0 | 11.85 Thousand |
| 31 Jul, 2000 | 184.0 | 184.0 | 173.0 | 182.0 | 38.58 Thousand |
| 28 Jul, 2000 | 184.0 | 186.0 | 178.0 | 178.0 | 41.88 Thousand |
| 27 Jul, 2000 | 183.0 | 185.0 | 174.0 | 184.0 | 55.74 Thousand |
| 26 Jul, 2000 | 183.0 | 183.0 | 174.0 | 181.0 | 19.65 Thousand |
| 25 Jul, 2000 | 173.0 | 182.0 | 173.0 | 182.0 | 33 Thousand |
| 24 Jul, 2000 | 184.0 | 184.0 | 183.0 | 183.0 | 7600.00 |
| 21 Jul, 2000 | 184.0 | 184.0 | 182.0 | 184.0 | 28.35 Thousand |
| 20 Jul, 2000 | 182.0 | 182.0 | 182.0 | 182.0 | 7327.00 |
| 19 Jul, 2000 | 174.0 | 180.0 | 173.0 | 180.0 | 29.07 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK