Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 190.0 190.0 183.0 187.0 39.61 Thousand
14 Aug, 2000 182.0 190.0 182.0 190.0 11.47 Thousand
11 Aug, 2000 185.0 189.0 180.0 185.0 35.04 Thousand
10 Aug, 2000 183.0 184.0 175.0 182.0 22.19 Thousand
09 Aug, 2000 184.0 184.0 177.0 179.5 20.15 Thousand
08 Aug, 2000 184.0 184.0 175.0 182.0 51.58 Thousand
07 Aug, 2000 178.0 181.0 178.0 181.0 11.07 Thousand
04 Aug, 2000 180.0 180.0 178.0 178.0 39.18 Thousand
03 Aug, 2000 178.0 180.0 177.0 180.0 6285.00
02 Aug, 2000 183.0 183.0 173.0 182.0 42.4 Thousand