Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 200.0 200.0 200.0 200.0 13.62 Thousand
12 Sep, 2000 201.0 201.0 192.0 199.0 30.25 Thousand
11 Sep, 2000 215.0 215.0 207.0 215.0 36.53 Thousand
08 Sep, 2000 214.0 215.0 205.0 215.0 31.47 Thousand
07 Sep, 2000 200.0 210.0 200.0 210.0 28.5 Thousand
06 Sep, 2000 198.0 207.0 190.0 204.0 34.78 Thousand
05 Sep, 2000 216.0 216.0 206.0 210.0 19.48 Thousand
04 Sep, 2000 215.0 216.0 206.0 216.0 106.3 Thousand
01 Sep, 2000 207.0 220.0 207.0 212.0 21.49 Thousand
31 Aug, 2000 206.0 210.0 202.0 210.0 36.17 Thousand