Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 175.0 185.0 175.0 175.0 12.4 Thousand
11 Oct, 2000 184.0 184.0 175.0 175.0 16.95 Thousand
10 Oct, 2000 200.0 200.0 198.0 198.0 9650.00
09 Oct, 2000 204.0 204.0 195.0 195.0 17.46 Thousand
06 Oct, 2000 198.0 208.0 198.0 208.0 20 Thousand
05 Oct, 2000 207.0 208.0 198.0 208.0 23.7 Thousand
04 Oct, 2000 210.0 210.0 200.0 210.0 37.47 Thousand
03 Oct, 2000 208.0 210.0 199.0 202.0 13.22 Thousand
02 Oct, 2000 193.0 202.0 193.0 202.0 7367.00
29 Sep, 2000 203.0 205.0 195.0 205.0 21.74 Thousand