Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 193.0 195.0 193.0 195.0 2100.00
27 Sep, 2000 198.0 198.0 189.0 196.0 13.74 Thousand
26 Sep, 2000 200.0 200.0 188.0 188.0 30 Thousand
25 Sep, 2000 186.0 200.0 186.0 191.0 38.72 Thousand
21 Sep, 2000 180.0 184.0 175.0 184.0 34.13 Thousand
20 Sep, 2000 193.0 193.0 193.0 193.0 1500.00
19 Sep, 2000 200.0 200.0 183.0 190.0 16.3 Thousand
18 Sep, 2000 198.0 198.0 198.0 198.0 497.00
15 Sep, 2000 200.0 200.0 200.0 200.0 6667.00
14 Sep, 2000 200.0 200.0 190.0 200.0 20.3 Thousand